Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 09:40:15325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 413,00206 499,00306 500,00606 700,0072
22.05.2026 09:40:12325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:40:12325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:40:12325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 416,00206 499,00306 500,00606 700,0072
22.05.2026 09:38:02325 300,00225 301,00205 660,00125 661,00106 276,006 388,00106 416,00206 499,00306 500,00606 700,0072
22.05.2026 09:37:58325 300,00225 301,00205 660,00125 661,00106 276,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:37:58325 300,00225 301,00205 660,00125 661,00106 276,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:37:58325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:37:58325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 415,00206 499,00306 500,00606 700,0072
22.05.2026 09:36:18325 300,00225 301,00205 660,00125 661,00106 275,006 388,00106 415,00206 499,00306 500,00606 700,0072
22.05.2026 09:35:48325 300,00225 301,00205 660,00125 661,00106 275,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:35:48325 300,00225 301,00205 660,00125 661,00106 275,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:35:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:35:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 417,00206 499,00306 500,00606 700,0072
22.05.2026 09:35:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 417,00206 499,00306 500,00606 700,0072
22.05.2026 09:34:18325 300,00225 301,00205 660,00125 661,00106 277,006 388,00106 417,00206 499,00306 500,00606 700,0072
22.05.2026 09:34:15325 300,00225 301,00205 660,00125 661,00106 277,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:34:14325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:34:14325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 415,00206 499,00306 500,00606 700,0072
22.05.2026 09:33:32325 300,00225 301,00205 660,00125 661,00106 275,006 388,00106 415,00206 499,00306 500,00606 700,0072
22.05.2026 09:33:29325 300,00225 301,00205 660,00125 661,00106 275,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:33:27325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:33:27325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 413,00206 499,00306 500,00606 700,0072
22.05.2026 09:30:59325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 413,00206 499,00306 500,00606 700,0072
22.05.2026 09:30:29325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:30:29325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:30:29325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 410,00206 499,00306 500,00606 700,0072
22.05.2026 09:28:18325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 410,00206 499,00306 500,00606 700,0072
22.05.2026 09:28:15325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:28:14325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:28:14325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 412,00206 499,00306 500,00606 700,0072
22.05.2026 09:27:32325 300,00225 301,00205 660,00125 661,00106 272,006 388,00106 412,00206 499,00306 500,00606 700,0072
22.05.2026 09:27:29325 300,00225 301,00205 660,00125 661,00106 272,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:27:28325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:27:28325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 411,00206 499,00306 500,00606 700,0072
22.05.2026 09:27:28325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 411,00206 499,00306 500,00606 700,0072
22.05.2026 09:25:18325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 411,00206 499,00306 500,00606 700,0072
22.05.2026 09:25:15325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:25:14325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:25:14325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 413,00206 499,00306 500,00606 700,0072
22.05.2026 09:25:14325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 413,00206 499,00306 500,00606 700,0072
22.05.2026 09:24:32325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 413,00206 499,00306 500,00606 700,0072
22.05.2026 09:24:29325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:24:28325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 09:24:28325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 409,00206 499,00306 500,00606 700,0072
22.05.2026 09:24:28325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 409,00206 499,00306 500,00606 700,0072
22.05.2026 09:24:14325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 409,00206 499,00306 500,00606 700,0072
22.05.2026 09:20:47325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 409,00206 500,00506 700,00626 720,0072
22.05.2026 09:20:44325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:20:43325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00526 720,00620,000